Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 12.33 12.67 12.33 12.33 198.64 Thousand
09 Jun, 2009 12.47 12.91 12.28 12.33 326.12 Thousand
08 Jun, 2009 12.52 12.52 12.33 12.38 103.76 Thousand
05 Jun, 2009 12.18 12.33 12.18 12.33 123.03 Thousand
04 Jun, 2009 12.52 12.52 12.18 12.18 45.95 Thousand
03 Jun, 2009 12.33 12.57 12.13 12.57 226.8 Thousand
02 Jun, 2009 12.62 12.62 12.23 12.23 234.21 Thousand
01 Jun, 2009 12.67 12.67 12.43 12.52 62.26 Thousand
27 May, 2009 12.28 12.67 12.28 12.57 161.58 Thousand
26 May, 2009 12.57 12.87 12.23 12.23 192.71 Thousand