Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 25.44 25.63 25.39 25.63 194.19 Thousand
10 Jun, 2011 26.07 26.12 25.58 25.58 105.01 Thousand
09 Jun, 2011 25.39 26.07 25.34 26.07 420.04 Thousand
08 Jun, 2011 25.58 25.63 25.39 25.39 94.94 Thousand
07 Jun, 2011 25.24 25.68 25.24 25.49 79.11 Thousand
03 Jun, 2011 25.14 25.34 25.14 25.24 117.95 Thousand
02 Jun, 2011 25.14 25.39 25.14 25.24 46.03 Thousand
01 Jun, 2011 25.24 25.34 25.24 25.34 117.95 Thousand
31 May, 2011 24.95 25.24 24.95 25.19 103.57 Thousand
30 May, 2011 25.19 25.24 24.85 24.95 120.83 Thousand