Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 22.99 23.48 22.99 23.38 1.11 Million
16 Nov, 2015 22.5 22.89 22.4 22.89 253.77 Thousand
13 Nov, 2015 23.09 23.09 22.75 23.09 147.62 Thousand
12 Nov, 2015 22.8 23.09 22.55 23.09 219.68 Thousand
11 Nov, 2015 23.43 23.43 22.8 22.8 297.9 Thousand
10 Nov, 2015 23.43 23.43 22.89 23.29 177.04 Thousand
09 Nov, 2015 24.41 24.41 23.24 23.38 723.35 Thousand
06 Nov, 2015 24.31 24.51 24.07 24.26 486.92 Thousand
05 Nov, 2015 24.66 24.66 24.26 24.46 455.03 Thousand
04 Nov, 2015 24.07 24.85 24.07 24.61 1.77 Million