Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 19.13 19.18 19.03 19.13 218.8 Thousand
17 Jun, 2016 19.18 19.18 18.98 19.13 332.32 Thousand
16 Jun, 2016 19.23 19.23 18.98 18.98 276.38 Thousand
15 Jun, 2016 19.08 19.23 18.98 19.23 354.25 Thousand
14 Jun, 2016 19.13 19.18 18.98 19.13 448.94 Thousand
13 Jun, 2016 19.42 19.42 18.98 19.23 469.85 Thousand
08 Jun, 2016 19.42 19.57 19.37 19.42 330.61 Thousand
07 Jun, 2016 19.32 19.47 19.23 19.42 950.91 Thousand
06 Jun, 2016 21.77 21.77 21.57 21.67 1.24 Million
03 Jun, 2016 21.48 21.62 21.48 21.62 614.85 Thousand