Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 21.77 22.01 21.38 21.52 882.44 Thousand
26 Dec, 2016 21.04 21.77 21.04 21.57 742.47 Thousand
23 Dec, 2016 21.04 21.18 20.79 20.94 488.31 Thousand
22 Dec, 2016 21.13 21.18 20.94 21.04 414.7 Thousand
21 Dec, 2016 21.52 21.52 21.08 21.23 586.14 Thousand
20 Dec, 2016 21.43 21.82 21.08 21.43 1.89 Million
19 Dec, 2016 21.13 21.52 20.64 21.33 1.49 Million
16 Dec, 2016 20.4 21.08 20.4 20.89 1.05 Million
15 Dec, 2016 20.45 20.59 20.25 20.5 387.48 Thousand
14 Dec, 2016 20.2 20.5 20.2 20.45 468.54 Thousand