Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 19.32 19.32 18.59 18.59 913.35 Thousand
11 Aug, 2017 19.37 19.57 19.08 19.37 528.53 Thousand
10 Aug, 2017 20.11 20.11 19.47 19.52 743.81 Thousand
09 Aug, 2017 20.15 20.25 20.06 20.11 1.29 Million
08 Aug, 2017 22.7 22.85 22.45 22.55 1.15 Million
07 Aug, 2017 22.7 22.8 22.6 22.65 873.12 Thousand
04 Aug, 2017 22.8 22.94 22.65 22.65 577.82 Thousand
03 Aug, 2017 22.89 23.09 22.8 22.8 1.13 Million
02 Aug, 2017 22.21 22.75 22.21 22.75 1.32 Million
01 Aug, 2017 21.92 22.11 21.82 22.06 427.34 Thousand