Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 19.27 19.52 19.23 19.27 184.56 Thousand
06 Dec, 2017 19.52 19.67 19.27 19.27 266.87 Thousand
05 Dec, 2017 19.67 19.67 19.52 19.52 133.38 Thousand
04 Dec, 2017 19.62 19.86 19.57 19.67 293.35 Thousand
01 Dec, 2017 19.91 19.91 19.57 19.71 327.71 Thousand
30 Nov, 2017 20.15 20.35 19.86 19.91 408.01 Thousand
29 Nov, 2017 19.57 20.5 19.57 20.25 1.32 Million
28 Nov, 2017 19.47 19.62 19.47 19.57 275.94 Thousand
27 Nov, 2017 19.57 19.71 19.47 19.47 354.67 Thousand
24 Nov, 2017 19.57 19.71 19.52 19.57 287.12 Thousand