Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 14.09 14.77 14.04 14.43 304.26 Thousand
25 Jan, 2019 13.99 14.14 13.99 14.09 73.24 Thousand
24 Jan, 2019 14.14 14.14 14.04 14.04 52.3 Thousand
23 Jan, 2019 14.19 14.24 14.09 14.14 19.82 Thousand
22 Jan, 2019 14.19 14.24 14.09 14.14 65.73 Thousand
21 Jan, 2019 14.48 14.53 14.19 14.33 158.27 Thousand
18 Jan, 2019 13.84 14.43 13.84 14.28 368.32 Thousand
17 Jan, 2019 14.04 14.04 13.7 13.8 52.39 Thousand
16 Jan, 2019 13.7 13.89 13.7 13.8 105.16 Thousand
15 Jan, 2019 13.7 13.7 13.65 13.7 41.3 Thousand