Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.7 17.05 16.7 17.0 204.5 Thousand
07 Mar, 2025 16.8 16.8 16.55 16.75 293.3 Thousand
06 Mar, 2025 17.15 17.2 16.8 16.8 398.41 Thousand
05 Mar, 2025 17.1 17.15 17.0 17.0 799.29 Thousand
04 Mar, 2025 16.6 17.2 16.6 16.75 1.38 Million
03 Mar, 2025 16.95 16.95 16.5 16.6 625.49 Thousand
27 Feb, 2025 16.3 17.15 16.2 16.55 1.64 Million
26 Feb, 2025 16.0 16.3 15.95 16.2 559.17 Thousand
25 Feb, 2025 15.3 16.35 15.3 15.85 1.23 Million
24 Feb, 2025 15.45 15.45 15.25 15.4 78.64 Thousand