Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 13.45 13.6 13.4 13.55 225.3 Thousand
04 Jan, 2021 13.35 13.55 13.35 13.5 164.94 Thousand
31 Dec, 2020 13.6 13.6 13.35 13.4 317.72 Thousand
30 Dec, 2020 13.4 13.7 13.35 13.6 508.45 Thousand
29 Dec, 2020 13.4 13.5 13.3 13.35 183.58 Thousand
28 Dec, 2020 13.3 13.4 13.25 13.35 278.53 Thousand
25 Dec, 2020 13.4 13.55 13.25 13.3 175.43 Thousand
24 Dec, 2020 13.4 13.65 13.25 13.4 209.06 Thousand
23 Dec, 2020 13.45 13.45 13.3 13.3 150.78 Thousand
22 Dec, 2020 13.25 13.5 13.2 13.3 224.47 Thousand