Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 85.5 85.8 83.0 83.3 41.54 Million
03 Dec, 2021 86.5 87.2 84.8 86.5 49.42 Million
02 Dec, 2021 87.5 88.3 84.4 85.4 82.14 Million
01 Dec, 2021 84.0 88.3 82.6 86.7 148.33 Million
30 Nov, 2021 84.9 88.4 81.8 81.8 178.63 Million
29 Nov, 2021 77.2 84.9 76.3 84.9 105.97 Million
26 Nov, 2021 79.2 80.1 75.6 77.2 91.06 Million
25 Nov, 2021 77.0 79.8 75.9 79.7 137.25 Million
24 Nov, 2021 75.4 76.4 74.9 76.4 107.66 Million
23 Nov, 2021 70.8 71.3 69.0 69.5 41.19 Million