Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 62.0 63.8 60.5 60.9 26.98 Million
11 Apr, 2022 68.1 68.2 62.5 62.6 24.14 Million
08 Apr, 2022 68.5 68.7 67.6 68.0 6.92 Million
07 Apr, 2022 68.6 70.0 68.0 68.0 7.3 Million
06 Apr, 2022 68.0 69.4 67.9 69.4 4.6 Million
01 Apr, 2022 68.0 69.0 67.2 69.0 11.21 Million
31 Mar, 2022 69.8 70.0 68.8 68.9 10.59 Million
30 Mar, 2022 70.8 71.2 69.5 69.8 14.65 Million
29 Mar, 2022 70.2 71.3 69.1 70.0 16.9 Million
28 Mar, 2022 69.1 70.5 68.0 70.5 32.11 Million