Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 44.8 45.3 43.8 45.3 4.8 Million
03 Aug, 2022 45.3 45.95 44.75 45.1 3.74 Million
02 Aug, 2022 46.5 46.5 45.2 45.45 5.48 Million
01 Aug, 2022 47.9 47.95 47.0 47.15 4.45 Million
29 Jul, 2022 47.6 48.25 47.55 47.75 5.88 Million
28 Jul, 2022 47.85 47.95 47.0 47.0 5.37 Million
27 Jul, 2022 45.65 47.15 45.5 47.15 4.39 Million
26 Jul, 2022 47.6 47.7 45.85 45.9 5.66 Million
25 Jul, 2022 47.6 47.8 47.1 47.55 4.25 Million
22 Jul, 2022 49.3 49.35 47.9 48.1 10.89 Million