Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 45.6 46.2 44.95 45.55 3.02 Million
25 Nov, 2022 46.7 46.85 45.85 45.9 4.43 Million
24 Nov, 2022 45.5 46.6 45.4 46.5 8.16 Million
23 Nov, 2022 46.45 46.75 45.15 45.2 5.74 Million
22 Nov, 2022 46.0 46.0 45.35 45.65 2.02 Million
21 Nov, 2022 45.5 46.3 45.5 45.85 3.65 Million
18 Nov, 2022 46.4 46.4 45.5 45.65 4.85 Million
17 Nov, 2022 46.0 46.3 45.55 46.2 3.92 Million
16 Nov, 2022 46.3 46.3 45.05 46.1 7.59 Million
15 Nov, 2022 45.4 46.0 45.1 46.0 8.16 Million