Wafer Works Corporation (6182.TWO)

TWD 19.4

(-4.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.25 18.45 16.3 18.45 3.24 Million
10 Apr, 2025 17.4 17.4 17.4 17.4 1.27 Million
09 Apr, 2025 16.95 16.95 15.85 15.85 5.59 Million
08 Apr, 2025 17.6 18.0 17.6 17.6 3.35 Million
07 Apr, 2025 19.55 19.55 19.55 19.55 491.92 Thousand
02 Apr, 2025 21.6 21.7 21.2 21.7 1.41 Million
01 Apr, 2025 21.4 21.75 21.25 21.55 1.45 Million
31 Mar, 2025 22.0 22.2 21.0 21.15 3.83 Million
28 Mar, 2025 23.6 23.6 22.8 23.1 2.62 Million
27 Mar, 2025 23.75 23.85 23.5 23.6 1.26 Million