Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.1 33.4 31.05 31.4 38.98 Million
18 Sep, 2025 32.8 34.7 31.9 33.45 71.43 Million
17 Sep, 2025 31.7 34.8 31.0 33.1 95.92 Million
16 Sep, 2025 31.2 32.45 30.15 31.95 83.22 Million
15 Sep, 2025 28.8 29.8 28.8 29.8 11.57 Million
12 Sep, 2025 24.8 27.1 24.8 27.1 13.81 Million
11 Sep, 2025 25.3 26.25 24.65 24.65 6.12 Million
10 Sep, 2025 25.75 25.8 25.1 25.3 4.07 Million
09 Sep, 2025 26.3 26.35 25.6 25.9 5 Million
08 Sep, 2025 25.8 26.6 25.1 26.15 10.65 Million