Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 42.6 42.9 42.5 42.6 2.18 Million
30 Aug, 2023 42.8 42.8 42.35 42.45 1.79 Million
29 Aug, 2023 42.45 42.55 41.85 42.5 1.73 Million
28 Aug, 2023 42.45 42.5 41.85 42.0 2.19 Million
25 Aug, 2023 41.75 42.3 41.45 42.15 2.34 Million
24 Aug, 2023 42.3 42.4 41.6 41.75 2.47 Million
23 Aug, 2023 42.0 42.5 41.75 42.0 2.86 Million
22 Aug, 2023 41.3 42.0 41.0 41.65 2.47 Million
21 Aug, 2023 41.55 41.7 40.65 41.1 2.17 Million
18 Aug, 2023 40.55 41.6 40.55 41.25 3.56 Million