Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.45 42.6 42.35 42.35 952 Thousand
23 Jan, 2024 42.6 42.6 42.05 42.3 1.62 Million
22 Jan, 2024 42.55 42.7 42.4 42.55 1.49 Million
19 Jan, 2024 42.1 42.55 41.8 42.15 1.55 Million
18 Jan, 2024 42.35 42.55 41.25 41.6 3.02 Million
17 Jan, 2024 43.3 43.3 42.2 42.2 4.06 Million
16 Jan, 2024 43.35 43.35 42.8 43.35 2.01 Million
15 Jan, 2024 42.95 43.5 42.9 43.15 1.96 Million
12 Jan, 2024 42.8 42.95 42.4 42.75 1.78 Million
11 Jan, 2024 42.4 42.9 42.4 42.8 1.42 Million