Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.0 40.1 39.0 39.9 4.35 Million
29 Mar, 2024 38.9 38.95 38.8 38.85 898 Thousand
28 Mar, 2024 39.05 39.55 38.8 38.8 2.13 Million
27 Mar, 2024 38.8 39.35 38.8 39.0 2.19 Million
26 Mar, 2024 39.15 39.65 38.7 38.75 3.55 Million
25 Mar, 2024 39.7 39.7 39.7 39.7 -
22 Mar, 2024 40.1 40.2 39.65 39.7 3.23 Million
21 Mar, 2024 40.5 40.75 40.0 40.0 2.99 Million
20 Mar, 2024 39.6 39.6 39.6 39.6 -
19 Mar, 2024 38.9 40.3 38.9 39.6 5.37 Million