Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 46.2 46.64 46.06 46.49 1.79 Million
10 Sep, 2009 47.64 47.64 46.01 46.11 2.64 Million
09 Sep, 2009 46.54 47.31 46.2 46.49 4.66 Million
08 Sep, 2009 45.53 46.49 44.62 46.06 5.36 Million
07 Sep, 2009 46.97 47.55 44.67 45.15 7.36 Million
04 Sep, 2009 47.31 48.41 46.97 46.97 3.34 Million
03 Sep, 2009 47.93 48.89 47.07 47.31 7.21 Million
02 Sep, 2009 45.05 47.55 44.67 47.36 7.3 Million
01 Sep, 2009 43.09 45.05 42.18 45.05 6.84 Million
31 Aug, 2009 45.25 45.53 42.47 43.71 6.43 Million