Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 58.55 58.55 56.91 57.2 8.74 Million
31 Dec, 2009 56.71 57.0 56.33 56.42 4.18 Million
30 Dec, 2009 57.0 57.1 56.13 56.23 4.17 Million
29 Dec, 2009 55.45 57.2 55.45 56.71 8 Million
28 Dec, 2009 55.94 56.42 55.26 55.26 4.04 Million
25 Dec, 2009 56.52 56.62 55.94 55.94 3.51 Million
24 Dec, 2009 56.62 56.91 55.94 56.23 4.23 Million
23 Dec, 2009 56.91 57.1 55.94 56.13 4.52 Million
22 Dec, 2009 56.62 57.78 56.42 56.81 6.36 Million
21 Dec, 2009 57.29 57.87 56.33 56.33 7.6 Million