Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 43.9 44.4 43.76 44.3 9.06 Million
27 Feb, 2018 45.78 45.78 44.4 44.59 13.91 Million
26 Feb, 2018 44.79 45.68 44.54 44.79 19.97 Million
23 Feb, 2018 43.95 44.69 43.46 43.81 14.23 Million
22 Feb, 2018 43.86 44.15 43.46 43.46 12.85 Million
21 Feb, 2018 44.25 44.64 43.51 44.3 23.08 Million
12 Feb, 2018 43.61 43.61 42.33 42.33 14.46 Million
09 Feb, 2018 42.82 42.82 42.82 42.82 -
08 Feb, 2018 44.59 44.99 42.23 42.82 24.9 Million
07 Feb, 2018 43.81 45.97 43.81 44.4 32.44 Million