Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 57.79 62.56 57.79 61.56 119.76 Million
15 May, 2018 58.29 58.68 56.0 56.9 71.64 Million
14 May, 2018 54.61 57.69 53.92 57.69 92.77 Million
11 May, 2018 54.12 55.8 52.53 52.53 82.81 Million
10 May, 2018 53.12 53.22 50.74 53.12 48.53 Million
09 May, 2018 53.82 54.21 51.73 52.13 72.81 Million
08 May, 2018 50.94 54.51 50.94 53.42 100.82 Million
07 May, 2018 47.51 49.65 47.07 49.65 25.71 Million
04 May, 2018 48.5 48.8 46.62 46.92 24.27 Million
03 May, 2018 48.65 50.24 48.11 48.41 39.57 Million