Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 37.93 38.23 36.09 36.34 20.71 Million
09 May, 2019 38.33 38.82 36.84 36.99 17.69 Million
08 May, 2019 37.88 38.92 37.88 38.63 15.97 Million
07 May, 2019 38.38 38.43 37.98 38.13 7 Million
06 May, 2019 37.93 38.53 37.78 37.88 11.63 Million
03 May, 2019 38.82 39.37 38.82 39.07 11.36 Million
02 May, 2019 38.53 39.12 38.53 38.63 8.61 Million
30 Apr, 2019 38.28 38.92 37.63 38.77 15.54 Million
29 Apr, 2019 41.06 41.06 38.23 38.28 33.76 Million
26 Apr, 2019 40.11 41.01 39.92 40.86 39.23 Million