Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 34.06 34.31 33.46 33.61 5.29 Million
03 Oct, 2019 33.16 33.96 32.97 33.86 5.24 Million
02 Oct, 2019 33.76 33.91 33.46 33.66 7.62 Million
01 Oct, 2019 33.76 34.41 33.46 34.36 8.23 Million
27 Sep, 2019 34.11 34.16 33.16 33.41 5.47 Million
26 Sep, 2019 34.65 34.9 33.86 33.86 10.21 Million
25 Sep, 2019 34.11 34.45 33.51 34.26 11.24 Million
24 Sep, 2019 33.66 34.55 33.66 33.91 18.35 Million
23 Sep, 2019 33.46 33.61 33.26 33.51 5.18 Million
20 Sep, 2019 33.46 33.56 33.06 33.21 6.52 Million