Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.85 35.15 34.75 34.85 2.73 Million
11 Sep, 2020 35.2 35.45 34.75 34.8 3.25 Million
10 Sep, 2020 35.99 35.99 35.2 35.2 6.2 Million
09 Sep, 2020 34.5 35.7 34.36 35.65 7.99 Million
08 Sep, 2020 35.35 35.6 34.65 35.0 8.01 Million
07 Sep, 2020 36.69 37.33 35.25 35.25 23.06 Million
04 Sep, 2020 34.45 35.75 34.06 35.75 10.9 Million
03 Sep, 2020 35.75 35.89 35.1 35.1 9.36 Million
02 Sep, 2020 34.7 35.75 34.41 35.35 13.8 Million
01 Sep, 2020 34.75 34.9 34.11 34.6 13.28 Million