Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 42.15 42.4 41.11 41.7 9.2 Million
07 Jan, 2021 42.2 42.65 41.7 41.7 12.23 Million
06 Jan, 2021 42.2 42.7 40.41 41.26 16.77 Million
05 Jan, 2021 41.5 42.05 41.01 41.95 11.52 Million
04 Jan, 2021 42.8 43.09 41.31 41.5 16.67 Million
31 Dec, 2020 43.99 44.14 42.4 42.5 13.2 Million
30 Dec, 2020 43.69 44.29 43.24 43.34 24.61 Million
29 Dec, 2020 43.19 44.63 42.7 43.59 58.44 Million
28 Dec, 2020 41.41 42.5 40.71 42.35 24.96 Million
25 Dec, 2020 42.4 42.55 41.26 41.41 13.14 Million