Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 43.59 43.89 42.2 42.7 25.14 Million
16 Mar, 2021 41.46 43.09 41.41 42.99 19.21 Million
15 Mar, 2021 40.96 41.41 40.81 41.26 5.73 Million
12 Mar, 2021 41.06 41.31 40.61 40.96 7.45 Million
11 Mar, 2021 40.21 40.91 40.07 40.86 8.05 Million
10 Mar, 2021 41.01 41.16 40.02 40.02 12.59 Million
09 Mar, 2021 40.96 41.21 39.72 40.51 11.83 Million
08 Mar, 2021 41.5 42.7 40.91 41.31 11.87 Million
05 Mar, 2021 39.92 41.55 39.87 40.56 12.51 Million
04 Mar, 2021 41.85 42.6 41.5 41.7 9.11 Million