Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 43.04 44.88 42.65 44.83 22.63 Million
17 May, 2021 40.76 44.53 39.77 41.06 34.24 Million
14 May, 2021 45.82 47.56 43.24 44.14 30.23 Million
13 May, 2021 43.89 47.11 42.89 45.77 35.75 Million
12 May, 2021 47.51 49.45 42.99 44.88 50.14 Million
11 May, 2021 49.3 50.04 46.37 47.76 36.85 Million
10 May, 2021 53.92 54.12 51.14 51.14 32.32 Million
07 May, 2021 52.23 54.31 51.43 54.31 29.61 Million
06 May, 2021 51.63 53.32 49.75 50.84 26.65 Million
05 May, 2021 53.82 55.41 51.24 51.43 46.07 Million