Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 61.3 61.8 60.4 61.3 15 Million
07 Oct, 2021 60.5 63.0 60.0 62.1 27.84 Million
06 Oct, 2021 60.5 61.1 58.2 58.5 13.53 Million
05 Oct, 2021 56.1 60.5 56.1 60.4 16.45 Million
04 Oct, 2021 61.4 62.6 58.2 58.2 19.61 Million
01 Oct, 2021 62.6 63.0 60.0 60.5 18.08 Million
30 Sep, 2021 63.0 63.9 62.1 63.6 16.13 Million
29 Sep, 2021 65.0 65.8 62.1 63.2 26.66 Million
28 Sep, 2021 68.4 68.8 66.8 67.1 12.69 Million
27 Sep, 2021 69.0 70.0 68.0 68.1 14.03 Million