Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 48.0 48.0 47.0 47.1 1.85 Million
19 Nov, 2009 46.4 48.6 46.2 47.8 7.91 Million
18 Nov, 2009 46.25 46.75 45.9 46.4 1.46 Million
17 Nov, 2009 46.8 47.0 46.2 46.25 1.32 Million
16 Nov, 2009 47.1 47.1 46.4 46.5 1.35 Million
13 Nov, 2009 46.2 47.35 46.0 46.6 2.7 Million
12 Nov, 2009 46.0 46.95 46.0 46.2 1.96 Million
11 Nov, 2009 45.9 45.9 45.45 45.9 1.02 Million
10 Nov, 2009 45.6 46.0 45.3 45.4 1.66 Million
09 Nov, 2009 46.2 46.2 45.05 45.05 910 Thousand