Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 24.5 24.65 24.3 24.5 97 Thousand
23 Nov, 2012 24.05 24.4 24.05 24.35 119 Thousand
22 Nov, 2012 24.0 24.2 24.0 24.1 84 Thousand
21 Nov, 2012 24.1 24.15 24.0 24.0 109 Thousand
20 Nov, 2012 24.3 24.75 24.1 24.1 86 Thousand
19 Nov, 2012 24.4 25.0 24.3 24.3 84 Thousand
16 Nov, 2012 24.9 25.2 24.45 24.5 142 Thousand
15 Nov, 2012 24.3 24.8 24.3 24.6 85 Thousand
14 Nov, 2012 24.5 24.9 24.5 24.5 74 Thousand
13 Nov, 2012 25.0 25.0 24.45 24.5 101 Thousand