Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 25.2 | 25.2 | 24.85 | 25.0 | 246.86 Thousand |
| 02 Jan, 2014 | 25.0 | 25.35 | 24.95 | 25.1 | 373.78 Thousand |
| 31 Dec, 2013 | 25.0 | 25.75 | 24.9 | 25.0 | 620.95 Thousand |
| 30 Dec, 2013 | 25.1 | 25.1 | 24.85 | 24.95 | 324.65 Thousand |
| 27 Dec, 2013 | 25.05 | 25.2 | 24.8 | 24.9 | 345.31 Thousand |
| 26 Dec, 2013 | 25.15 | 25.4 | 24.85 | 25.05 | 608.79 Thousand |
| 25 Dec, 2013 | 24.55 | 25.55 | 24.55 | 25.05 | 1.39 Million |
| 24 Dec, 2013 | 24.45 | 24.55 | 24.4 | 24.5 | 181.46 Thousand |
| 23 Dec, 2013 | 24.2 | 24.6 | 24.2 | 24.35 | 304.27 Thousand |
| 20 Dec, 2013 | 24.5 | 24.55 | 24.2 | 24.2 | 183.4 Thousand |
6182
6185
6186
6174
6175
6179