Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 59.3 59.7 59.0 59.2 259 Thousand
17 Dec, 2021 59.6 60.2 59.0 59.2 401 Thousand
16 Dec, 2021 60.0 60.2 59.7 59.8 395 Thousand
15 Dec, 2021 58.8 60.4 58.8 59.6 483 Thousand
14 Dec, 2021 60.1 60.1 58.7 58.8 627 Thousand
13 Dec, 2021 60.4 60.5 59.9 60.2 389 Thousand
10 Dec, 2021 60.7 60.7 59.8 59.8 490 Thousand
09 Dec, 2021 60.7 61.0 60.3 60.7 509 Thousand
08 Dec, 2021 61.7 61.9 60.5 60.5 730 Thousand
07 Dec, 2021 62.2 62.2 60.7 61.2 782 Thousand