Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 54.4 54.6 54.2 54.3 152 Thousand
10 Mar, 2022 54.8 55.1 54.6 54.8 308 Thousand
09 Mar, 2022 54.0 54.5 53.6 53.9 359 Thousand
08 Mar, 2022 54.3 55.3 53.0 53.4 566 Thousand
07 Mar, 2022 56.2 56.2 54.7 55.1 499 Thousand
04 Mar, 2022 57.1 57.3 56.4 56.7 321 Thousand
03 Mar, 2022 57.9 57.9 57.2 57.4 335 Thousand
02 Mar, 2022 56.6 57.3 56.6 57.3 178 Thousand
01 Mar, 2022 56.4 57.4 56.4 57.1 412 Thousand
25 Feb, 2022 56.1 56.4 55.7 55.9 319 Thousand