Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 34.55 34.65 34.3 34.4 97 Thousand
25 Nov, 2022 34.95 35.25 34.5 34.6 201 Thousand
24 Nov, 2022 35.2 35.2 34.7 34.95 105 Thousand
23 Nov, 2022 35.65 35.65 35.05 35.1 200 Thousand
22 Nov, 2022 35.1 35.55 34.75 35.45 214 Thousand
21 Nov, 2022 35.7 35.7 34.65 35.1 257 Thousand
18 Nov, 2022 35.3 35.35 34.6 34.65 192 Thousand
17 Nov, 2022 34.3 35.4 34.3 35.3 414 Thousand
16 Nov, 2022 34.8 34.95 34.2 34.4 364 Thousand
15 Nov, 2022 34.45 34.9 34.4 34.8 408 Thousand