Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 13.8 14.35 13.5 14.35 949.94 Thousand
03 Jun, 2008 13.9 13.9 13.4 13.45 367.45 Thousand
02 Jun, 2008 13.3 13.5 13.1 13.45 291.83 Thousand
30 May, 2008 12.9 13.5 12.9 13.3 679.37 Thousand
29 May, 2008 14.5 14.5 13.45 13.6 1.2 Million
28 May, 2008 14.7 14.7 14.4 14.45 205.58 Thousand
27 May, 2008 14.85 15.0 14.2 14.4 927.49 Thousand
26 May, 2008 15.5 15.5 14.85 14.9 706.55 Thousand
23 May, 2008 15.7 15.85 15.5 15.5 422.98 Thousand
22 May, 2008 15.75 15.75 15.0 15.7 692.37 Thousand