Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 10.0 10.1 9.8 9.93 391.08 Thousand
15 Jul, 2008 10.5 10.5 9.82 9.9 529.32 Thousand
14 Jul, 2008 10.7 10.9 10.5 10.5 316.64 Thousand
11 Jul, 2008 10.4 10.95 10.4 10.7 498.6 Thousand
10 Jul, 2008 9.8 10.35 9.8 10.3 276.47 Thousand
09 Jul, 2008 10.55 10.7 10.2 10.2 593.12 Thousand
08 Jul, 2008 10.6 10.6 10.05 10.55 391.08 Thousand
07 Jul, 2008 10.6 10.65 10.4 10.55 186.68 Thousand
04 Jul, 2008 10.9 10.9 10.45 10.45 358 Thousand
03 Jul, 2008 9.95 10.8 9.8 10.75 368.63 Thousand