Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 12.1 12.3 12.0 12.1 733.39 Thousand
26 Aug, 2008 11.8 12.1 11.8 12.1 458.51 Thousand
25 Aug, 2008 12.5 12.5 12.05 12.05 936.67 Thousand
22 Aug, 2008 11.9 12.35 11.6 12.35 935.51 Thousand
21 Aug, 2008 12.1 12.2 11.8 11.8 1.16 Million
20 Aug, 2008 10.9 11.85 10.8 11.85 1.02 Million
19 Aug, 2008 11.0 11.4 10.9 11.1 902.02 Thousand
18 Aug, 2008 11.6 11.7 11.1 11.3 904.33 Thousand
15 Aug, 2008 4.61 4.61 4.61 4.61 -
14 Aug, 2008 4.61 4.61 4.61 4.61 -