Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 29.5 30.8 29.2 30.2 3.23 Million
21 Feb, 2011 29.3 29.9 29.3 29.4 1 Million
18 Feb, 2011 30.0 30.4 29.2 29.2 1.49 Million
17 Feb, 2011 30.6 31.0 29.9 30.0 5.34 Million
16 Feb, 2011 28.5 30.1 28.15 30.1 2.88 Million
15 Feb, 2011 28.1 28.5 28.1 28.15 606.05 Thousand
14 Feb, 2011 28.3 28.75 28.25 28.3 667.1 Thousand
11 Feb, 2011 28.1 28.8 28.0 28.1 1.03 Million
10 Feb, 2011 28.2 28.35 28.1 28.1 671.54 Thousand
09 Feb, 2011 28.8 29.15 28.5 28.5 653.78 Thousand