Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 62.1 | 62.2 | 61.3 | 61.6 | 1.16 Million |
| 04 Feb, 2021 | 60.5 | 62.0 | 60.5 | 60.9 | 1.26 Million |
| 03 Feb, 2021 | 61.2 | 61.6 | 60.3 | 60.4 | 830 Thousand |
| 02 Feb, 2021 | 61.0 | 61.4 | 60.5 | 60.9 | 1 Million |
| 01 Feb, 2021 | 60.3 | 60.5 | 58.0 | 59.9 | 1.58 Million |
| 29 Jan, 2021 | 62.1 | 62.7 | 60.4 | 60.4 | 1.59 Million |
| 28 Jan, 2021 | 62.0 | 62.9 | 61.5 | 61.8 | 1.24 Million |
| 27 Jan, 2021 | 63.5 | 63.8 | 62.4 | 63.1 | 874 Thousand |
| 26 Jan, 2021 | 64.8 | 65.2 | 62.8 | 62.8 | 1.67 Million |
| 25 Jan, 2021 | 63.4 | 65.3 | 62.7 | 63.7 | 2.79 Million |
6174
6175
6179
6169
6170
6171