Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 45.5 45.7 43.7 43.7 1.42 Million
27 Dec, 2021 46.55 46.95 45.0 45.0 1.48 Million
24 Dec, 2021 46.8 47.95 46.1 46.75 1.45 Million
23 Dec, 2021 46.3 48.2 46.3 46.8 2.51 Million
22 Dec, 2021 47.5 49.8 45.9 47.5 8.51 Million
21 Dec, 2021 43.2 46.95 43.2 46.95 3.13 Million
20 Dec, 2021 43.25 43.8 42.7 42.7 305.43 Thousand
17 Dec, 2021 42.6 43.0 42.05 42.7 349.82 Thousand
16 Dec, 2021 43.2 44.1 42.8 42.95 372.62 Thousand
15 Dec, 2021 41.9 43.55 41.9 42.9 376.63 Thousand