Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 14.59 15.34 14.59 15.15 1.12 Million
23 Aug, 2004 14.59 14.59 14.16 14.47 833.67 Thousand
20 Aug, 2004 13.48 14.47 13.41 14.41 706.07 Thousand
19 Aug, 2004 12.98 13.54 12.79 13.54 510.41 Thousand
18 Aug, 2004 13.48 13.6 12.85 12.92 319.85 Thousand
17 Aug, 2004 13.97 14.03 13.48 13.79 134.4 Thousand
16 Aug, 2004 14.28 14.28 13.97 13.97 96.97 Thousand
13 Aug, 2004 14.1 14.41 14.1 14.28 199.06 Thousand
12 Aug, 2004 14.41 14.41 14.03 14.22 267.11 Thousand
11 Aug, 2004 16.11 16.11 15.52 15.74 1 Million