Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 13.54 13.66 13.48 13.6 175.24 Thousand
31 Dec, 2004 13.48 13.66 13.48 13.6 166.73 Thousand
30 Dec, 2004 13.72 13.85 13.48 13.48 102.08 Thousand
29 Dec, 2004 13.72 13.85 13.66 13.72 222.88 Thousand
28 Dec, 2004 13.66 13.79 13.6 13.6 113.99 Thousand
27 Dec, 2004 13.66 13.91 13.6 13.6 122.49 Thousand
24 Dec, 2004 13.54 13.79 13.54 13.72 209.26 Thousand
23 Dec, 2004 13.85 13.85 13.54 13.54 131 Thousand
22 Dec, 2004 14.03 14.1 13.72 13.79 299.44 Thousand
21 Dec, 2004 13.79 14.22 13.79 13.97 188.85 Thousand