Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 21.49 21.79 20.36 20.74 902.81 Thousand
02 Mar, 2007 22.09 23.03 21.9 22.31 1.17 Million
01 Mar, 2007 21.41 22.31 21.41 22.24 1.21 Million
27 Feb, 2007 23.4 23.52 22.58 22.69 2.25 Million
26 Feb, 2007 22.43 23.07 22.09 23.07 4.82 Million
14 Feb, 2007 22.01 22.01 21.56 21.56 1.95 Million
13 Feb, 2007 20.89 22.05 20.89 22.05 4 Million
12 Feb, 2007 20.32 20.62 20.29 20.62 412.03 Thousand
09 Feb, 2007 20.29 21.11 20.06 20.36 766.41 Thousand
08 Feb, 2007 20.74 20.89 20.29 20.29 603.28 Thousand