Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 25.92 27.42 25.92 27.31 756.56 Thousand
17 Apr, 2007 28.02 28.32 26.3 26.41 1.94 Million
16 Apr, 2007 28.4 28.93 28.02 28.02 1.34 Million
13 Apr, 2007 29.68 29.86 28.55 28.7 2.64 Million
12 Apr, 2007 29.83 30.8 29.56 29.86 9.07 Million
11 Apr, 2007 29.08 29.83 28.74 29.45 5.64 Million
10 Apr, 2007 28.02 28.93 27.8 28.74 1.77 Million
09 Apr, 2007 27.87 28.78 27.87 28.02 1.45 Million
04 Apr, 2007 28.55 28.78 27.8 27.84 1.62 Million
03 Apr, 2007 28.02 28.55 28.02 28.17 1.57 Million