Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 14.59 14.59 14.05 14.3 450 Thousand
01 Feb, 2008 14.88 14.96 14.75 14.79 310.65 Thousand
31 Jan, 2008 14.59 14.92 14.55 14.88 300.42 Thousand
30 Jan, 2008 14.79 15.08 14.71 14.96 181.53 Thousand
29 Jan, 2008 14.83 15.0 14.75 14.92 187.92 Thousand
28 Jan, 2008 15.12 15.12 14.5 15.08 281.25 Thousand
25 Jan, 2008 14.75 15.29 14.71 15.29 419.32 Thousand
24 Jan, 2008 15.37 15.62 14.3 14.46 806.68 Thousand
23 Jan, 2008 16.4 16.53 15.37 15.37 676.28 Thousand
22 Jan, 2008 17.11 17.11 16.4 16.4 524.15 Thousand