Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 20.82 21.45 20.82 21.23 1.87 Million
09 Dec, 2008 21.64 21.73 20.82 20.82 1.22 Million
08 Dec, 2008 20.27 21.27 20.0 21.27 1.31 Million
05 Dec, 2008 20.23 20.27 19.77 20.0 615.96 Thousand
04 Dec, 2008 20.27 20.64 19.77 20.23 855.37 Thousand
03 Dec, 2008 20.64 20.95 20.09 20.09 853.05 Thousand
02 Dec, 2008 19.45 20.64 19.45 20.45 829.8 Thousand
01 Dec, 2008 20.27 21.0 19.91 20.64 1.15 Million
28 Nov, 2008 20.91 21.18 20.27 20.36 1.6 Million
27 Nov, 2008 21.36 21.86 20.91 21.0 2.05 Million