Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 24.55 25.0 24.41 24.55 1.24 Million
12 May, 2009 25.68 25.68 24.27 24.36 1.58 Million
11 May, 2009 25.45 26.73 25.45 25.77 2.92 Million
08 May, 2009 26.77 27.09 25.27 25.27 2.19 Million
07 May, 2009 26.18 26.82 25.68 26.82 3.86 Million
06 May, 2009 25.27 26.18 25.09 25.59 2.54 Million
05 May, 2009 25.14 25.86 25.0 25.0 2.67 Million
04 May, 2009 25.68 25.68 23.82 25.14 2.66 Million
30 Apr, 2009 25.27 26.0 24.91 25.59 2.89 Million
29 Apr, 2009 25.0 25.45 23.82 24.36 1.86 Million