Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 10.35 10.35 10.15 10.2 52.11 Thousand
04 Mar, 2016 10.05 10.35 10.05 10.2 130.19 Thousand
03 Mar, 2016 10.0 10.2 10.0 10.05 120.34 Thousand
02 Mar, 2016 10.0 10.15 10.0 10.05 97.06 Thousand
01 Mar, 2016 9.9 10.05 9.79 10.05 108.15 Thousand
26 Feb, 2016 9.77 9.94 9.75 9.87 68.16 Thousand
25 Feb, 2016 9.66 9.82 9.66 9.77 71.02 Thousand
24 Feb, 2016 9.73 9.73 9.65 9.66 64.01 Thousand
23 Feb, 2016 9.79 9.79 9.65 9.78 53.5 Thousand
22 Feb, 2016 9.41 9.8 9.33 9.8 49.6 Thousand