Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 9.72 9.83 9.72 9.75 164.75 Thousand
28 Jul, 2017 9.77 9.79 9.67 9.67 175.06 Thousand
27 Jul, 2017 9.7 9.92 9.7 9.73 315.21 Thousand
26 Jul, 2017 9.77 9.77 9.67 9.68 254.81 Thousand
25 Jul, 2017 9.95 9.98 9.73 9.77 403.58 Thousand
24 Jul, 2017 9.99 10.35 9.93 9.93 1.81 Million
21 Jul, 2017 9.69 10.25 9.66 9.95 1.93 Million
20 Jul, 2017 9.63 9.72 9.62 9.63 268.7 Thousand
19 Jul, 2017 9.74 9.78 9.61 9.63 371 Thousand
18 Jul, 2017 9.92 9.93 9.61 9.74 411.28 Thousand